Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 61.9 62.9 61.9 62.9 6567.00
13 Dec, 2023 61.9 61.9 61.9 61.9 -
12 Dec, 2023 63.0 63.5 60.0 61.9 17.11 Thousand
11 Dec, 2023 62.6 67.8 62.6 63.0 6890.00
10 Dec, 2023 62.6 62.6 62.6 62.6 -
07 Dec, 2023 67.9 67.9 60.0 62.6 14.6 Thousand
06 Dec, 2023 67.9 67.9 67.9 67.9 294.00
05 Dec, 2023 67.9 67.9 67.9 67.9 -
04 Dec, 2023 67.9 67.9 67.9 67.9 1000.00
03 Dec, 2023 67.9 68.0 67.9 67.9 5740.00