Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 91.7 91.7 91.7 91.7 -
28 Jan, 2024 91.7 91.7 91.7 91.7 -
25 Jan, 2024 91.7 91.7 91.7 91.7 -
24 Jan, 2024 91.7 91.7 91.7 91.7 -
23 Jan, 2024 91.7 91.7 91.7 91.7 -
22 Jan, 2024 92.4 93.0 89.6 91.7 22.01 Thousand
21 Jan, 2024 92.4 92.4 92.4 92.4 -
18 Jan, 2024 92.4 92.4 92.4 92.4 14.26 Thousand
17 Jan, 2024 92.4 92.4 92.4 92.4 10 Thousand
16 Jan, 2024 92.3 92.3 92.3 92.3 -