Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 67.9 67.9 67.9 67.9 -
29 Nov, 2023 71.9 71.9 66.8 67.9 1520.00
28 Nov, 2023 78.8 78.8 70.0 71.5 8084.00
27 Nov, 2023 85.6 85.6 77.0 78.8 7446.00
26 Nov, 2023 85.6 85.6 85.5 85.6 500.00
23 Nov, 2023 85.6 85.6 85.6 85.6 1.00
22 Nov, 2023 92.3 92.3 85.6 85.6 4265.00
21 Nov, 2023 99.2 99.2 92.0 92.3 9747.00
20 Nov, 2023 99.2 99.2 99.2 99.2 -
19 Nov, 2023 99.2 99.2 99.2 99.2 -