Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 65.2 65.2 63.6 64.0 65.94 Thousand
25 Feb, 2024 69.2 69.2 65.1 65.2 7141.00
22 Feb, 2024 69.2 69.2 69.2 69.2 -
21 Feb, 2024 69.2 69.2 69.2 69.2 -
20 Feb, 2024 68.2 72.8 67.0 69.2 24.28 Thousand
19 Feb, 2024 68.2 68.2 68.2 68.2 -
18 Feb, 2024 72.0 72.0 67.0 68.2 9241.00
15 Feb, 2024 73.9 73.9 69.0 70.1 2539.00
14 Feb, 2024 73.9 73.9 73.9 73.9 -
13 Feb, 2024 73.9 73.9 73.9 73.9 -