Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 136.7 | 136.7 | 108.0 | 114.6 | 110.75 Thousand |
| 27 Dec, 2023 | 166.0 | 166.0 | 131.0 | 136.7 | 95.92 Thousand |
| 26 Dec, 2023 | 136.6 | 189.0 | 136.6 | 146.0 | 652.09 Thousand |
| 25 Dec, 2023 | 99.0 | 168.9 | 81.0 | 122.6 | 396.27 Thousand |
| 24 Dec, 2023 | 84.2 | 92.6 | 82.0 | 89.6 | 24.03 Thousand |
| 21 Dec, 2023 | 77.5 | 85.7 | 77.5 | 84.2 | 19.16 Thousand |
| 20 Dec, 2023 | 71.2 | 79.7 | 71.2 | 77.5 | 4009.00 |
| 19 Dec, 2023 | 64.8 | 71.2 | 64.8 | 71.2 | 4033.00 |
| 18 Dec, 2023 | 62.9 | 67.9 | 62.9 | 64.8 | 7892.00 |
| 17 Dec, 2023 | 62.9 | 62.9 | 62.9 | 62.9 | 1.00 |
294870
SQX
300305
SVSO
8454
BTU