Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 86.7
(1.52%)
ILA 86.7
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 30 Jul, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 29 Jul, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 28 Jul, 2024 | 118.3 | 126.0 | 118.3 | 125.9 | 2415.00 |
| 25 Jul, 2024 | 112.7 | 118.3 | 112.7 | 118.3 | 2415.00 |
| 24 Jul, 2024 | 110.1 | 118.0 | 110.1 | 112.7 | 9313.00 |
| 23 Jul, 2024 | 109.9 | 110.1 | 109.9 | 110.1 | 2231.00 |
| 22 Jul, 2024 | 115.7 | 120.1 | 109.9 | 109.9 | 2729.00 |
| 21 Jul, 2024 | 115.3 | 117.5 | 115.3 | 115.7 | 2795.00 |
| 18 Jul, 2024 | 127.2 | 133.0 | 114.0 | 120.1 | 32.98 Thousand |
294870
SQX
300305
SVSO
8454
BTU