Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 90.1 | 90.1 | 75.0 | 78.2 | 32.77 Thousand |
| 10 Apr, 2024 | 95.5 | 97.0 | 81.5 | 90.1 | 28.54 Thousand |
| 09 Apr, 2024 | 86.7 | 100.1 | 82.0 | 95.5 | 106.54 Thousand |
| 08 Apr, 2024 | 72.4 | 95.0 | 68.5 | 86.7 | 279 Thousand |
| 07 Apr, 2024 | 75.7 | 75.7 | 70.0 | 72.4 | 13.53 Thousand |
| 04 Apr, 2024 | 78.9 | 78.9 | 75.7 | 75.7 | 3000.00 |
| 03 Apr, 2024 | 78.0 | 80.0 | 74.9 | 78.9 | 31.17 Thousand |
| 02 Apr, 2024 | 75.0 | 81.0 | 74.5 | 78.0 | 25.93 Thousand |
| 01 Apr, 2024 | 80.1 | 80.1 | 71.4 | 78.1 | 3782.00 |
| 31 Mar, 2024 | 77.3 | 80.5 | 77.3 | 80.1 | 3898.00 |
294870
SQX
300305
SVSO
8454
BTU