Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 102.6 | 106.6 | 99.0 | 102.6 | 11.78 Thousand |
| 25 Jun, 2024 | 94.7 | 95.2 | 94.7 | 95.2 | 6393.00 |
| 24 Jun, 2024 | 97.6 | 97.6 | 94.7 | 94.7 | 3435.00 |
| 17 Jun, 2024 | 99.5 | 99.5 | 97.5 | 97.6 | 3754.00 |
| 13 Jun, 2024 | 97.9 | 104.0 | 97.9 | 99.5 | 510.00 |
| 10 Jun, 2024 | 95.1 | 101.9 | 94.0 | 97.9 | 7707.00 |
| 09 Jun, 2024 | 97.0 | 97.0 | 95.1 | 95.1 | 11.77 Thousand |
| 05 Jun, 2024 | 94.7 | 98.5 | 94.7 | 97.0 | 5801.00 |
| 04 Jun, 2024 | 98.2 | 109.9 | 93.3 | 94.7 | 48.93 Thousand |
| 02 Jun, 2024 | 98.5 | 104.0 | 96.0 | 98.2 | 5700.00 |
294870
SQX
300305
SVSO
8454
BTU