Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 07 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 06 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 05 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 04 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 01 Aug, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 31 Jul, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 30 Jul, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 29 Jul, 2024 | 125.9 | 125.9 | 125.9 | 125.9 | - |
| 28 Jul, 2024 | 118.3 | 126.0 | 118.3 | 125.9 | 2415.00 |
294870
SQX
300305
SVSO
8454
BTU