Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 86.7

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 99.3 99.8 99.3 99.4 460.00
27 Nov, 2024 99.3 99.3 99.3 99.3 -
26 Nov, 2024 104.5 104.5 99.1 99.3 12.96 Thousand
25 Nov, 2024 104.5 104.5 99.1 99.3 12.96 Thousand
24 Nov, 2024 104.5 104.5 104.5 104.5 -
21 Nov, 2024 110.3 110.3 104.4 104.5 4095.00
20 Nov, 2024 110.3 110.3 104.4 104.5 4095.00
19 Nov, 2024 110.3 110.3 110.3 110.3 -
18 Nov, 2024 110.3 110.3 110.3 110.3 -
17 Nov, 2024 110.3 110.3 110.3 110.3 -