Imed Infinity Medical-Limited Partnership (IMED.TA)
ILA 85.4
(-13.48%)
ILA 85.4
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 19 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 18 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 17 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 16 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 15 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 12 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 11 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 10 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 09 Sep, 2024 | 108.6 | 108.6 | 108.6 | 108.6 | - |
294870
SQX
300305
SVSO
8454
BTU