Imed Infinity Medical-Limited Partnership (IMED.TA)

ILA 85.4

(-13.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 108.6 108.6 106.0 108.1 320.00
27 Oct, 2024 108.6 108.6 106.0 108.1 320.00
22 Oct, 2024 108.6 108.6 108.6 108.6 -
21 Oct, 2024 108.6 108.6 108.6 108.6 -
20 Oct, 2024 108.6 108.6 108.6 108.6 -
15 Oct, 2024 108.6 108.6 108.6 108.6 -
14 Oct, 2024 108.6 108.6 108.6 108.6 -
13 Oct, 2024 108.6 108.6 108.6 108.6 -
10 Oct, 2024 108.6 108.6 108.6 108.6 -
09 Oct, 2024 108.6 108.6 108.6 108.6 -