IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3398.0 | 3473.0 | 3248.0 | 3318.0 | 47.55 Thousand |
| 22 May, 2024 | 3472.0 | 3540.0 | 3333.0 | 3398.0 | 97.43 Thousand |
| 21 May, 2024 | 3650.0 | 3650.0 | 3450.0 | 3472.0 | 16.9 Thousand |
| 20 May, 2024 | 3628.0 | 3716.0 | 3536.0 | 3573.0 | 20.32 Thousand |
| 19 May, 2024 | 3541.0 | 3670.0 | 3541.0 | 3628.0 | 22.15 Thousand |
| 16 May, 2024 | 3672.0 | 3672.0 | 3500.0 | 3513.0 | 15.24 Thousand |
| 15 May, 2024 | 3630.0 | 3738.0 | 3600.0 | 3615.0 | 33.27 Thousand |
| 12 May, 2024 | 3600.0 | 3680.0 | 3515.0 | 3532.0 | 16.05 Thousand |
| 09 May, 2024 | 3660.0 | 3750.0 | 3500.0 | 3552.0 | 38.65 Thousand |
| 08 May, 2024 | 3847.0 | 3867.0 | 3570.0 | 3599.0 | 82.34 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613