IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2933.0 | 3015.0 | 2880.0 | 2945.0 | 4597.00 |
| 07 Aug, 2024 | 2900.0 | 2972.0 | 2900.0 | 2933.0 | 2733.00 |
| 06 Aug, 2024 | 2775.0 | 2877.0 | 2775.0 | 2868.0 | 452.00 |
| 05 Aug, 2024 | 2921.0 | 2921.0 | 2710.0 | 2775.0 | 20.89 Thousand |
| 04 Aug, 2024 | 2862.0 | 2930.0 | 2808.0 | 2921.0 | 9019.00 |
| 01 Aug, 2024 | 2997.0 | 2997.0 | 2940.0 | 2975.0 | 1109.00 |
| 31 Jul, 2024 | 2922.0 | 3000.0 | 2850.0 | 2964.0 | 2825.00 |
| 30 Jul, 2024 | 2843.0 | 2988.0 | 2819.0 | 2922.0 | 4889.00 |
| 29 Jul, 2024 | 2894.0 | 2894.0 | 2833.0 | 2843.0 | 3092.00 |
| 28 Jul, 2024 | 2792.0 | 2899.0 | 2792.0 | 2894.0 | 4267.00 |
IBIO
MONOF
9706
VRE
ECORF
688613