IMCO Industries Ltd. (IMCO.TA)
ILA 7487.0
(2.18%)
ILA 7487.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7550.0 | 7550.0 | 7449.0 | 7465.0 | 9090.00 |
| 22 Apr, 2025 | 7215.0 | 7414.0 | 7164.0 | 7303.0 | 15.79 Thousand |
| 21 Apr, 2025 | 7300.0 | 7555.0 | 7165.0 | 7215.0 | 46.43 Thousand |
| 20 Apr, 2025 | 7100.0 | 7330.0 | 6972.0 | 7227.0 | 64.26 Thousand |
| 17 Apr, 2025 | 6850.0 | 7100.0 | 6779.0 | 7040.0 | 21.15 Thousand |
| 16 Apr, 2025 | 6800.0 | 6854.0 | 6700.0 | 6845.0 | 19.62 Thousand |
| 15 Apr, 2025 | 6775.0 | 6850.0 | 6523.0 | 6775.0 | 28.71 Thousand |
| 14 Apr, 2025 | 6450.0 | 6776.0 | 6407.0 | 6663.0 | 18.9 Thousand |
| 10 Apr, 2025 | 6350.0 | 6450.0 | 6301.0 | 6380.0 | 20.79 Thousand |
| 09 Apr, 2025 | 6000.0 | 6300.0 | 5867.0 | 6158.0 | 29.17 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613