IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6710.0 | 6710.0 | 6634.0 | 6634.0 | 1467.00 |
| 18 Jun, 2025 | 6824.0 | 6824.0 | 6760.0 | 6771.0 | 1093.00 |
| 17 Jun, 2025 | 6980.0 | 7055.0 | 6841.0 | 6944.0 | 2600.00 |
| 16 Jun, 2025 | 6950.0 | 6998.0 | 6894.0 | 6969.0 | 4024.00 |
| 15 Jun, 2025 | 6780.0 | 6892.0 | 6650.0 | 6838.0 | 36.73 Thousand |
| 12 Jun, 2025 | 6422.0 | 6583.0 | 6306.0 | 6455.0 | 14.31 Thousand |
| 11 Jun, 2025 | 6534.0 | 6534.0 | 6206.0 | 6422.0 | 14.98 Thousand |
| 10 Jun, 2025 | 6645.0 | 6645.0 | 6477.0 | 6571.0 | 5221.00 |
| 09 Jun, 2025 | 6702.0 | 6771.0 | 6500.0 | 6645.0 | 10.39 Thousand |
| 08 Jun, 2025 | 6457.0 | 6714.0 | 6457.0 | 6702.0 | 5060.00 |
IBIO
MONOF
9706
VRE
ECORF
688613