IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6341.0 | 6479.0 | 6341.0 | 6457.0 | 8129.00 |
| 04 Jun, 2025 | 6676.0 | 6710.0 | 6230.0 | 6341.0 | 31.76 Thousand |
| 03 Jun, 2025 | 6380.0 | 6700.0 | 6300.0 | 6676.0 | 49.23 Thousand |
| 29 May, 2025 | 6975.0 | 6975.0 | 6400.0 | 6400.0 | 41.43 Thousand |
| 28 May, 2025 | 6961.0 | 7099.0 | 6860.0 | 6975.0 | 13.73 Thousand |
| 27 May, 2025 | 7258.0 | 7258.0 | 6900.0 | 6961.0 | 36.83 Thousand |
| 26 May, 2025 | 7581.0 | 7588.0 | 7119.0 | 7258.0 | 20.51 Thousand |
| 25 May, 2025 | 7356.0 | 7661.0 | 7356.0 | 7581.0 | 18.24 Thousand |
| 22 May, 2025 | 7502.0 | 7662.0 | 7101.0 | 7310.0 | 24.97 Thousand |
| 21 May, 2025 | 7522.0 | 7522.0 | 7305.0 | 7349.0 | 8791.00 |
IBIO
MONOF
9706
VRE
ECORF
688613