IMCO Industries Ltd. (IMCO.TA)
ILA 7569.0
(1.1%)
ILA 7569.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3989.0 | 5001.0 | 3985.0 | 4736.0 | 70.95 Thousand |
| 25 Mar, 2025 | 3978.0 | 4000.0 | 3978.0 | 3989.0 | 613.00 |
| 24 Mar, 2025 | 3964.0 | 4071.0 | 3957.0 | 3978.0 | 2465.00 |
| 23 Mar, 2025 | 4200.0 | 4200.0 | 3733.0 | 3964.0 | 8275.00 |
| 20 Mar, 2025 | 4360.0 | 4400.0 | 4200.0 | 4232.0 | 10.16 Thousand |
| 19 Mar, 2025 | 4300.0 | 4400.0 | 4300.0 | 4360.0 | 9747.00 |
| 18 Mar, 2025 | 4155.0 | 4300.0 | 4060.0 | 4297.0 | 10.37 Thousand |
| 17 Mar, 2025 | 4320.0 | 4340.0 | 4000.0 | 4217.0 | 3593.00 |
| 16 Mar, 2025 | 4262.0 | 4349.0 | 4262.0 | 4306.0 | 5020.00 |
| 13 Mar, 2025 | 4300.0 | 4337.0 | 4150.0 | 4262.0 | 18.53 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613