IMCO Industries Ltd. (IMCO.TA)
ILA 7580.0
(1.24%)
ILA 7580.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4001.0 | 4001.0 | 3939.0 | 3998.0 | 1390.00 |
| 25 Feb, 2025 | 4028.0 | 4028.0 | 3911.0 | 3936.0 | 1323.00 |
| 24 Feb, 2025 | 4080.0 | 4170.0 | 3899.0 | 3927.0 | 8614.00 |
| 23 Feb, 2025 | 3982.0 | 4139.0 | 3844.0 | 4080.0 | 8046.00 |
| 20 Feb, 2025 | 4067.0 | 4095.0 | 3855.0 | 3982.0 | 7070.00 |
| 19 Feb, 2025 | 4164.0 | 4164.0 | 4050.0 | 4067.0 | 3105.00 |
| 18 Feb, 2025 | 4200.0 | 4200.0 | 4096.0 | 4164.0 | 3397.00 |
| 17 Feb, 2025 | 4195.0 | 4200.0 | 4194.0 | 4199.0 | 2255.00 |
| 16 Feb, 2025 | 4199.0 | 4199.0 | 4179.0 | 4195.0 | 3299.00 |
| 14 Feb, 2025 | 4125.0 | 4194.0 | 4124.0 | 4179.0 | 1931.00 |
IBIO
MONOF
9706
VRE
ECORF
688613