IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3964.0 4071.0 3957.0 3978.0 2465.00
23 Mar, 2025 4200.0 4200.0 3733.0 3964.0 8275.00
20 Mar, 2025 4360.0 4400.0 4200.0 4232.0 10.16 Thousand
19 Mar, 2025 4300.0 4400.0 4300.0 4360.0 9747.00
18 Mar, 2025 4155.0 4300.0 4060.0 4297.0 10.37 Thousand
17 Mar, 2025 4320.0 4340.0 4000.0 4217.0 3593.00
16 Mar, 2025 4262.0 4349.0 4262.0 4306.0 5020.00
13 Mar, 2025 4300.0 4337.0 4150.0 4262.0 18.53 Thousand
12 Mar, 2025 4180.0 4300.0 4180.0 4285.0 7551.00
11 Mar, 2025 4155.0 4210.0 4080.0 4184.0 7130.00