IMCO Industries Ltd. (IMCO.TA)
ILA 7580.0
(1.24%)
ILA 7580.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 3951.0 | 4076.0 | 3951.0 | 4013.0 | 7807.00 |
| 31 Jan, 2025 | 3762.0 | 4220.0 | 3762.0 | 3905.0 | 23.04 Thousand |
| 30 Jan, 2025 | 3762.0 | 4220.0 | 3762.0 | 3905.0 | 23.04 Thousand |
| 29 Jan, 2025 | 3886.0 | 3939.0 | 3762.0 | 3866.0 | 3809.00 |
| 28 Jan, 2025 | 3900.0 | 3900.0 | 3870.0 | 3886.0 | 11.73 Thousand |
| 27 Jan, 2025 | 3931.0 | 3931.0 | 3605.0 | 3860.0 | 11.73 Thousand |
| 26 Jan, 2025 | 3935.0 | 3945.0 | 3782.0 | 3931.0 | 7317.00 |
| 24 Jan, 2025 | 3882.0 | 3895.0 | 3703.0 | 3856.0 | 2018.00 |
| 23 Jan, 2025 | 3882.0 | 3895.0 | 3703.0 | 3856.0 | 3124.00 |
| 22 Jan, 2025 | 3881.0 | 3881.0 | 3720.0 | 3881.0 | 8808.00 |
IBIO
MONOF
9706
VRE
ECORF
688613