IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 4028.0 4028.0 3911.0 3936.0 1323.00
24 Feb, 2025 4080.0 4170.0 3899.0 3927.0 8614.00
23 Feb, 2025 3982.0 4139.0 3844.0 4080.0 8046.00
20 Feb, 2025 4067.0 4095.0 3855.0 3982.0 7070.00
19 Feb, 2025 4164.0 4164.0 4050.0 4067.0 3105.00
18 Feb, 2025 4200.0 4200.0 4096.0 4164.0 3397.00
17 Feb, 2025 4195.0 4200.0 4194.0 4199.0 2255.00
16 Feb, 2025 4199.0 4199.0 4179.0 4195.0 3299.00
14 Feb, 2025 4125.0 4194.0 4124.0 4179.0 1931.00
13 Feb, 2025 4125.0 4194.0 4124.0 4179.0 1931.00