IMCO Industries Ltd. (IMCO.TA)

ILA 7580.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3902.0 3999.0 3847.0 3857.0 16.63 Thousand
08 Jan, 2025 3505.0 3793.0 3504.0 3759.0 21.25 Thousand
07 Jan, 2025 3450.0 3505.0 3399.0 3503.0 21.25 Thousand
06 Jan, 2025 3299.0 3439.0 3299.0 3389.0 8865.00
05 Jan, 2025 3299.0 3439.0 3299.0 3389.0 4304.00
03 Jan, 2025 3350.0 3357.0 3233.0 3299.0 4655.00
02 Jan, 2025 3505.0 3505.0 3349.0 3350.0 5778.00
01 Jan, 2025 3430.0 3430.0 3258.0 3391.0 6831.00
31 Dec, 2024 3405.0 3450.0 3405.0 3439.0 6831.00
30 Dec, 2024 3408.0 3411.0 3400.0 3405.0 1319.00