IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4200.0 | 4200.0 | 4077.0 | 4125.0 | 16.28 Thousand |
| 11 Feb, 2025 | 4240.0 | 4305.0 | 4112.0 | 4200.0 | 9023.00 |
| 10 Feb, 2025 | 4190.0 | 4305.0 | 4092.0 | 4217.0 | 13.14 Thousand |
| 09 Feb, 2025 | 4075.0 | 4188.0 | 4075.0 | 4093.0 | 8717.00 |
| 07 Feb, 2025 | 4021.0 | 4070.0 | 4014.0 | 4056.0 | 558.00 |
| 06 Feb, 2025 | 4021.0 | 4070.0 | 4014.0 | 4056.0 | 558.00 |
| 05 Feb, 2025 | 4000.0 | 4030.0 | 4000.0 | 4021.0 | 1002.00 |
| 04 Feb, 2025 | 3996.0 | 4020.0 | 3970.0 | 4000.0 | 3057.00 |
| 03 Feb, 2025 | 3973.0 | 4059.0 | 3971.0 | 3996.0 | 2703.00 |
| 02 Feb, 2025 | 3951.0 | 4076.0 | 3951.0 | 4013.0 | 7807.00 |
IBIO
MONOF
9706
VRE
ECORF
688613