IMCO Industries Ltd. (IMCO.TA)
ILA 7580.0
(1.24%)
ILA 7580.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3829.0 | 3865.0 | 3750.0 | 3805.0 | 8808.00 |
| 20 Jan, 2025 | 3799.0 | 3924.0 | 3723.0 | 3829.0 | 5391.00 |
| 19 Jan, 2025 | 3625.0 | 3804.0 | 3625.0 | 3799.0 | 5391.00 |
| 17 Jan, 2025 | 3744.0 | 3744.0 | 3640.0 | 3714.0 | 6253.00 |
| 16 Jan, 2025 | 3744.0 | 3744.0 | 3640.0 | 3714.0 | 6253.00 |
| 15 Jan, 2025 | 3653.0 | 3687.0 | 3590.0 | 3622.0 | 4447.00 |
| 14 Jan, 2025 | 3864.0 | 3864.0 | 3621.0 | 3758.0 | 8052.00 |
| 13 Jan, 2025 | 3799.0 | 3940.0 | 3779.0 | 3874.0 | 8052.00 |
| 12 Jan, 2025 | 3799.0 | 3940.0 | 3779.0 | 3874.0 | 6980.00 |
| 10 Jan, 2025 | 3850.0 | 3850.0 | 3635.0 | 3766.0 | 6947.00 |
IBIO
MONOF
9706
VRE
ECORF
688613