IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4155.0 | 4210.0 | 4080.0 | 4184.0 | 7130.00 |
| 10 Mar, 2025 | 4194.0 | 4275.0 | 4194.0 | 4220.0 | 17.09 Thousand |
| 09 Mar, 2025 | 4193.0 | 4275.0 | 4190.0 | 4194.0 | 6800.00 |
| 06 Mar, 2025 | 4099.0 | 4277.0 | 4005.0 | 4192.0 | 17.01 Thousand |
| 05 Mar, 2025 | 4078.0 | 4141.0 | 4045.0 | 4066.0 | 6530.00 |
| 04 Mar, 2025 | 4125.0 | 4125.0 | 4000.0 | 4078.0 | 2480.00 |
| 03 Mar, 2025 | 4000.0 | 4150.0 | 3900.0 | 4125.0 | 7514.00 |
| 02 Mar, 2025 | 3980.0 | 4133.0 | 3885.0 | 4000.0 | 5141.00 |
| 27 Feb, 2025 | 3998.0 | 4050.0 | 3889.0 | 3980.0 | 1208.00 |
| 26 Feb, 2025 | 4001.0 | 4001.0 | 3939.0 | 3998.0 | 1390.00 |
IBIO
MONOF
9706
VRE
ECORF
688613