IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5526.0 | 6076.0 | 5500.0 | 6000.0 | 21.65 Thousand |
| 07 Apr, 2025 | 5400.0 | 5655.0 | 5150.0 | 5528.0 | 49.1 Thousand |
| 06 Apr, 2025 | 5570.0 | 5570.0 | 5000.0 | 5488.0 | 31.64 Thousand |
| 03 Apr, 2025 | 5819.0 | 5952.0 | 5585.0 | 5788.0 | 21.46 Thousand |
| 02 Apr, 2025 | 5757.0 | 5851.0 | 5624.0 | 5698.0 | 22.31 Thousand |
| 01 Apr, 2025 | 5427.0 | 5748.0 | 5426.0 | 5618.0 | 12.51 Thousand |
| 31 Mar, 2025 | 5446.0 | 5501.0 | 5285.0 | 5427.0 | 33.88 Thousand |
| 30 Mar, 2025 | 5400.0 | 5490.0 | 5015.0 | 5446.0 | 38.79 Thousand |
| 27 Mar, 2025 | 4879.0 | 5386.0 | 4879.0 | 5347.0 | 61.82 Thousand |
| 26 Mar, 2025 | 3989.0 | 5001.0 | 3985.0 | 4736.0 | 70.95 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613