IMCO Industries Ltd. (IMCO.TA)

ILA 7580.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4125.0 4194.0 4124.0 4179.0 16.28 Thousand
12 Feb, 2025 4200.0 4200.0 4077.0 4125.0 16.28 Thousand
11 Feb, 2025 4240.0 4305.0 4112.0 4200.0 13.14 Thousand
10 Feb, 2025 4190.0 4305.0 4092.0 4217.0 13.14 Thousand
09 Feb, 2025 4075.0 4188.0 4075.0 4093.0 8717.00
07 Feb, 2025 4021.0 4070.0 4014.0 4056.0 558.00
06 Feb, 2025 4021.0 4070.0 4014.0 4056.0 1002.00
05 Feb, 2025 4000.0 4030.0 4000.0 4021.0 3057.00
04 Feb, 2025 3996.0 4020.0 3970.0 4000.0 3057.00
03 Feb, 2025 3973.0 4059.0 3971.0 3996.0 7807.00