IMCO Industries Ltd. (IMCO.TA)

ILA 7580.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3191.0 3260.0 3142.0 3222.0 501.00
04 Dec, 2024 3250.0 3250.0 2930.0 3191.0 5842.00
03 Dec, 2024 3223.0 3320.0 3140.0 3205.0 5842.00
02 Dec, 2024 3199.0 3234.0 3144.0 3223.0 3779.00
01 Dec, 2024 3199.0 3234.0 3144.0 3223.0 3779.00
29 Nov, 2024 3087.0 3236.0 3015.0 3145.0 2711.00
28 Nov, 2024 3200.0 3200.0 2946.0 3087.0 11.8 Thousand
27 Nov, 2024 3286.0 3386.0 3150.0 3219.0 11.8 Thousand
26 Nov, 2024 3290.0 3395.0 3181.0 3286.0 4501.00
25 Nov, 2024 3219.0 3346.0 3122.0 3311.0 4501.00