IMCO Industries Ltd. (IMCO.TA)

ILA 7580.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 3219.0 3346.0 3122.0 3311.0 3019.00
22 Nov, 2024 3224.0 3296.0 3100.0 3219.0 2467.00
21 Nov, 2024 3429.0 3429.0 3185.0 3224.0 4718.00
20 Nov, 2024 3437.0 3440.0 3315.0 3429.0 4718.00
19 Nov, 2024 3409.0 3456.0 3403.0 3437.0 3207.00
18 Nov, 2024 3368.0 3430.0 3368.0 3409.0 680.00
17 Nov, 2024 3368.0 3430.0 3368.0 3409.0 565.00
15 Nov, 2024 3370.0 3370.0 3342.0 3368.0 677.00
14 Nov, 2024 3395.0 3395.0 3215.0 3352.0 2435.00
13 Nov, 2024 3327.0 3397.0 3327.0 3384.0 2435.00