IMCO Industries Ltd. (IMCO.TA)

ILA 7580.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3013.0 3196.0 3000.0 3178.0 17.34 Thousand
30 Oct, 2024 3025.0 3025.0 2949.0 3013.0 17.34 Thousand
29 Oct, 2024 3043.0 3090.0 2990.0 2994.0 4557.00
28 Oct, 2024 3140.0 3140.0 2956.0 3043.0 4557.00
27 Oct, 2024 3140.0 3140.0 2956.0 3043.0 3273.00
23 Oct, 2024 2908.0 3070.0 2908.0 3037.0 7206.00
22 Oct, 2024 3000.0 3000.0 2901.0 2949.0 7206.00
21 Oct, 2024 3030.0 3030.0 2837.0 2983.0 4380.00
20 Oct, 2024 3030.0 3030.0 2837.0 2983.0 4380.00
16 Oct, 2024 2903.0 3048.0 2903.0 2983.0 3097.00