IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3298.0 3400.0 3225.0 3384.0 11.29 Thousand
17 Dec, 2024 3299.0 3327.0 3176.0 3298.0 12.49 Thousand
16 Dec, 2024 3345.0 3408.0 3051.0 3086.0 8263.00
15 Dec, 2024 3274.0 3375.0 3125.0 3345.0 5328.00
13 Dec, 2024 3280.0 3280.0 3129.0 3274.0 2902.00
12 Dec, 2024 3280.0 3280.0 3129.0 3274.0 2902.00
11 Dec, 2024 3323.0 3397.0 3212.0 3280.0 642.00
10 Dec, 2024 3325.0 3365.0 3300.0 3323.0 1994.00
09 Dec, 2024 3353.0 3390.0 3250.0 3325.0 6287.00
08 Dec, 2024 3200.0 3375.0 3088.0 3353.0 9073.00