IMCO Industries Ltd. (IMCO.TA)
ILA 7580.0
(1.24%)
ILA 7580.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3009.0 | 3009.0 | 2990.0 | 2993.0 | 333.00 |
| 29 Sep, 2024 | 2924.0 | 2990.0 | 2924.0 | 2965.0 | 1375.00 |
| 26 Sep, 2024 | 2996.0 | 2996.0 | 2855.0 | 2924.0 | 1657.00 |
| 25 Sep, 2024 | 2984.0 | 3000.0 | 2844.0 | 2887.0 | 3695.00 |
| 24 Sep, 2024 | 2840.0 | 3030.0 | 2839.0 | 2984.0 | 25.59 Thousand |
| 23 Sep, 2024 | 2596.0 | 2830.0 | 2552.0 | 2812.0 | 14.59 Thousand |
| 22 Sep, 2024 | 2600.0 | 2658.0 | 2470.0 | 2596.0 | 6325.00 |
| 19 Sep, 2024 | 2609.0 | 2649.0 | 2542.0 | 2600.0 | 4918.00 |
| 18 Sep, 2024 | 2640.0 | 2689.0 | 2541.0 | 2609.0 | 3208.00 |
| 17 Sep, 2024 | 2693.0 | 2693.0 | 2557.0 | 2640.0 | 647.00 |
IBIO
MONOF
9706
VRE
ECORF
688613