IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3286.0 3386.0 3150.0 3219.0 4358.00
25 Nov, 2024 3290.0 3395.0 3181.0 3286.0 4501.00
24 Nov, 2024 3219.0 3346.0 3122.0 3311.0 3019.00
22 Nov, 2024 3224.0 3296.0 3100.0 3219.0 2467.00
21 Nov, 2024 3224.0 3296.0 3100.0 3219.0 2467.00
20 Nov, 2024 3429.0 3429.0 3185.0 3224.0 4718.00
19 Nov, 2024 3437.0 3440.0 3315.0 3429.0 3207.00
18 Nov, 2024 3409.0 3456.0 3403.0 3437.0 680.00
17 Nov, 2024 3368.0 3430.0 3368.0 3409.0 565.00
15 Nov, 2024 3370.0 3370.0 3342.0 3368.0 677.00