IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3370.0 3370.0 3342.0 3368.0 677.00
14 Nov, 2024 3370.0 3370.0 3342.0 3368.0 677.00
13 Nov, 2024 3395.0 3395.0 3215.0 3352.0 2435.00
12 Nov, 2024 3327.0 3397.0 3327.0 3384.0 416.00
11 Nov, 2024 3290.0 3388.0 3115.0 3327.0 8056.00
10 Nov, 2024 3290.0 3374.0 3290.0 3315.0 1967.00
08 Nov, 2024 3395.0 3395.0 3120.0 3276.0 8779.00
07 Nov, 2024 3395.0 3395.0 3120.0 3276.0 8779.00
06 Nov, 2024 3499.0 3499.0 3299.0 3349.0 4962.00
05 Nov, 2024 3411.0 3524.0 3411.0 3497.0 14.64 Thousand