IMCO Industries Ltd. (IMCO.TA)

ILA 7580.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2635.0 2710.0 2597.0 2693.0 2380.00
15 Sep, 2024 2640.0 2655.0 2617.0 2635.0 2869.00
12 Sep, 2024 2615.0 2660.0 2557.0 2656.0 1065.00
11 Sep, 2024 2612.0 2733.0 2556.0 2615.0 1189.00
10 Sep, 2024 2618.0 2618.0 2600.0 2612.0 1047.00
09 Sep, 2024 2615.0 2618.0 2615.0 2618.0 1897.00
08 Sep, 2024 2614.0 2615.0 2577.0 2614.0 1465.00
05 Sep, 2024 2618.0 2696.0 2533.0 2614.0 5693.00
04 Sep, 2024 2660.0 2750.0 2600.0 2618.0 4121.00
03 Sep, 2024 2675.0 2798.0 2652.0 2660.0 3725.00