IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3000.0 | 3000.0 | 2901.0 | 2949.0 | 2750.00 |
| 20 Oct, 2024 | 3030.0 | 3030.0 | 2837.0 | 2983.0 | 4380.00 |
| 16 Oct, 2024 | 2903.0 | 3048.0 | 2903.0 | 2983.0 | 3097.00 |
| 15 Oct, 2024 | 2903.0 | 3048.0 | 2903.0 | 2983.0 | 3097.00 |
| 14 Oct, 2024 | 2901.0 | 2936.0 | 2828.0 | 2903.0 | 2661.00 |
| 13 Oct, 2024 | 2940.0 | 2940.0 | 2899.0 | 2901.0 | 5602.00 |
| 11 Oct, 2024 | 2897.0 | 2999.0 | 2897.0 | 2918.0 | 9295.00 |
| 10 Oct, 2024 | 2897.0 | 2999.0 | 2897.0 | 2918.0 | 9295.00 |
| 09 Oct, 2024 | 2962.0 | 2962.0 | 2861.0 | 2897.0 | 1660.00 |
| 08 Oct, 2024 | 3044.0 | 3044.0 | 2929.0 | 2962.0 | 3725.00 |
IBIO
MONOF
9706
VRE
ECORF
688613