IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2999.0 | 2999.0 | 2850.0 | 2894.0 | 3526.00 |
| 19 Aug, 2024 | 2870.0 | 2994.0 | 2870.0 | 2937.0 | 2269.00 |
| 18 Aug, 2024 | 3001.0 | 3014.0 | 2800.0 | 2876.0 | 953.00 |
| 15 Aug, 2024 | 2810.0 | 2992.0 | 2703.0 | 2889.0 | 6626.00 |
| 14 Aug, 2024 | 2842.0 | 2971.0 | 2536.0 | 2731.0 | 21.71 Thousand |
| 12 Aug, 2024 | 2953.0 | 2953.0 | 2825.0 | 2842.0 | 157.00 |
| 11 Aug, 2024 | 2945.0 | 2945.0 | 2840.0 | 2844.0 | 5792.00 |
| 08 Aug, 2024 | 2933.0 | 3015.0 | 2880.0 | 2945.0 | 4597.00 |
| 07 Aug, 2024 | 2900.0 | 2972.0 | 2900.0 | 2933.0 | 2733.00 |
| 06 Aug, 2024 | 2775.0 | 2877.0 | 2775.0 | 2868.0 | 452.00 |
IBIO
MONOF
9706
VRE
ECORF
688613