IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3315.0 3475.0 3242.0 3411.0 15.33 Thousand
03 Nov, 2024 3221.0 3254.0 3190.0 3242.0 4046.00
01 Nov, 2024 3125.0 3336.0 3120.0 3221.0 11.67 Thousand
31 Oct, 2024 3125.0 3336.0 3120.0 3221.0 11.67 Thousand
30 Oct, 2024 3013.0 3196.0 3000.0 3178.0 17.34 Thousand
29 Oct, 2024 3025.0 3025.0 2949.0 3013.0 2084.00
28 Oct, 2024 3043.0 3090.0 2990.0 2994.0 4557.00
27 Oct, 2024 3140.0 3140.0 2956.0 3043.0 3273.00
23 Oct, 2024 2908.0 3070.0 2908.0 3037.0 7206.00
22 Oct, 2024 2908.0 3070.0 2908.0 3037.0 7206.00