IMCO Industries Ltd. (IMCO.TA)
ILA 7580.0
(1.24%)
ILA 7580.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2663.0 | 2710.0 | 2655.0 | 2683.0 | 9188.00 |
| 01 Sep, 2024 | 2614.0 | 2679.0 | 2510.0 | 2663.0 | 7257.00 |
| 29 Aug, 2024 | 2617.0 | 2695.0 | 2520.0 | 2614.0 | 12.02 Thousand |
| 28 Aug, 2024 | 2790.0 | 2790.0 | 2605.0 | 2617.0 | 57.57 Thousand |
| 27 Aug, 2024 | 2911.0 | 2911.0 | 2602.0 | 2752.0 | 9124.00 |
| 26 Aug, 2024 | 2895.0 | 2920.0 | 2803.0 | 2911.0 | 502.00 |
| 25 Aug, 2024 | 2788.0 | 2895.0 | 2788.0 | 2895.0 | 70.00 |
| 22 Aug, 2024 | 2824.0 | 2930.0 | 2770.0 | 2788.0 | 3318.00 |
| 21 Aug, 2024 | 3015.0 | 3015.0 | 2821.0 | 2824.0 | 8897.00 |
| 20 Aug, 2024 | 2999.0 | 2999.0 | 2850.0 | 2894.0 | 3526.00 |
IBIO
MONOF
9706
VRE
ECORF
688613