IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2839.0 | 2841.0 | 2785.0 | 2797.0 | 3954.00 |
| 21 Jul, 2024 | 2841.0 | 2859.0 | 2820.0 | 2839.0 | 1928.00 |
| 18 Jul, 2024 | 2866.0 | 2890.0 | 2838.0 | 2841.0 | 5123.00 |
| 17 Jul, 2024 | 2891.0 | 2900.0 | 2812.0 | 2894.0 | 7150.00 |
| 16 Jul, 2024 | 2888.0 | 2930.0 | 2853.0 | 2891.0 | 14.93 Thousand |
| 15 Jul, 2024 | 3029.0 | 3029.0 | 2867.0 | 2940.0 | 9667.00 |
| 14 Jul, 2024 | 3199.0 | 3199.0 | 3000.0 | 3029.0 | 10.32 Thousand |
| 11 Jul, 2024 | 3205.0 | 3333.0 | 3088.0 | 3151.0 | 7914.00 |
| 10 Jul, 2024 | 3307.0 | 3355.0 | 3296.0 | 3310.0 | 16.97 Thousand |
| 09 Jul, 2024 | 3300.0 | 3339.0 | 3230.0 | 3307.0 | 9190.00 |
IBIO
MONOF
9706
VRE
ECORF
688613