ILA 7694.0
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2024 | 2600.0 | 2658.0 | 2470.0 | 2596.0 | 6325.00 |
19 Sep, 2024 | 2609.0 | 2649.0 | 2542.0 | 2600.0 | 4918.00 |
18 Sep, 2024 | 2640.0 | 2689.0 | 2541.0 | 2609.0 | 3208.00 |
17 Sep, 2024 | 2693.0 | 2693.0 | 2557.0 | 2640.0 | 647.00 |
16 Sep, 2024 | 2635.0 | 2710.0 | 2597.0 | 2693.0 | 2380.00 |
15 Sep, 2024 | 2640.0 | 2655.0 | 2617.0 | 2635.0 | 2869.00 |
12 Sep, 2024 | 2615.0 | 2660.0 | 2557.0 | 2656.0 | 1065.00 |
11 Sep, 2024 | 2612.0 | 2733.0 | 2556.0 | 2615.0 | 1189.00 |
10 Sep, 2024 | 2618.0 | 2618.0 | 2600.0 | 2612.0 | 1047.00 |
09 Sep, 2024 | 2615.0 | 2618.0 | 2615.0 | 2618.0 | 1897.00 |
IBIO
MONOF
9706
VRE
ECORF
688613