IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 2600.0 2658.0 2470.0 2596.0 6325.00
19 Sep, 2024 2609.0 2649.0 2542.0 2600.0 4918.00
18 Sep, 2024 2640.0 2689.0 2541.0 2609.0 3208.00
17 Sep, 2024 2693.0 2693.0 2557.0 2640.0 647.00
16 Sep, 2024 2635.0 2710.0 2597.0 2693.0 2380.00
15 Sep, 2024 2640.0 2655.0 2617.0 2635.0 2869.00
12 Sep, 2024 2615.0 2660.0 2557.0 2656.0 1065.00
11 Sep, 2024 2612.0 2733.0 2556.0 2615.0 1189.00
10 Sep, 2024 2618.0 2618.0 2600.0 2612.0 1047.00
09 Sep, 2024 2615.0 2618.0 2615.0 2618.0 1897.00