IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3448.0 | 3448.0 | 3175.0 | 3246.0 | 14.7 Thousand |
| 23 Jun, 2024 | 3330.0 | 3440.0 | 3290.0 | 3387.0 | 27.89 Thousand |
| 20 Jun, 2024 | 3262.0 | 3298.0 | 3159.0 | 3196.0 | 5418.00 |
| 19 Jun, 2024 | 3204.0 | 3268.0 | 3100.0 | 3262.0 | 10.16 Thousand |
| 18 Jun, 2024 | 3000.0 | 3268.0 | 3000.0 | 3204.0 | 24.56 Thousand |
| 17 Jun, 2024 | 2928.0 | 3013.0 | 2925.0 | 2985.0 | 5855.00 |
| 16 Jun, 2024 | 2929.0 | 3014.0 | 2899.0 | 2928.0 | 3057.00 |
| 13 Jun, 2024 | 2972.0 | 2972.0 | 2877.0 | 2929.0 | 6336.00 |
| 10 Jun, 2024 | 2913.0 | 2989.0 | 2900.0 | 2970.0 | 6919.00 |
| 09 Jun, 2024 | 2800.0 | 2930.0 | 2800.0 | 2913.0 | 11.18 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613