IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2614.0 | 2615.0 | 2577.0 | 2614.0 | 1465.00 |
| 05 Sep, 2024 | 2618.0 | 2696.0 | 2533.0 | 2614.0 | 5693.00 |
| 04 Sep, 2024 | 2660.0 | 2750.0 | 2600.0 | 2618.0 | 4121.00 |
| 03 Sep, 2024 | 2675.0 | 2798.0 | 2652.0 | 2660.0 | 3725.00 |
| 02 Sep, 2024 | 2663.0 | 2710.0 | 2655.0 | 2683.0 | 9188.00 |
| 01 Sep, 2024 | 2614.0 | 2679.0 | 2510.0 | 2663.0 | 7257.00 |
| 29 Aug, 2024 | 2617.0 | 2695.0 | 2520.0 | 2614.0 | 12.02 Thousand |
| 28 Aug, 2024 | 2790.0 | 2790.0 | 2605.0 | 2617.0 | 57.57 Thousand |
| 27 Aug, 2024 | 2911.0 | 2911.0 | 2602.0 | 2752.0 | 9124.00 |
| 26 Aug, 2024 | 2895.0 | 2920.0 | 2803.0 | 2911.0 | 502.00 |
IBIO
MONOF
9706
VRE
ECORF
688613