IMCO Industries Ltd. (IMCO.TA)
ILA 7580.0
(1.24%)
ILA 7580.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2901.0 | 2936.0 | 2828.0 | 2903.0 | 3097.00 |
| 14 Oct, 2024 | 2940.0 | 2940.0 | 2899.0 | 2901.0 | 5602.00 |
| 13 Oct, 2024 | 2940.0 | 2940.0 | 2899.0 | 2901.0 | 5602.00 |
| 11 Oct, 2024 | 2897.0 | 2999.0 | 2897.0 | 2918.0 | 9295.00 |
| 10 Oct, 2024 | 2962.0 | 2962.0 | 2861.0 | 2897.0 | 9295.00 |
| 09 Oct, 2024 | 3044.0 | 3044.0 | 2929.0 | 2962.0 | 3725.00 |
| 08 Oct, 2024 | 2972.0 | 3051.0 | 2972.0 | 3044.0 | 3725.00 |
| 07 Oct, 2024 | 2992.0 | 3063.0 | 2845.0 | 2972.0 | 736.00 |
| 06 Oct, 2024 | 2992.0 | 3063.0 | 2845.0 | 2972.0 | 266.00 |
| 01 Oct, 2024 | 2993.0 | 3065.0 | 2901.0 | 2992.0 | 520.00 |
IBIO
MONOF
9706
VRE
ECORF
688613