IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1269.0 1322.0 1269.0 1300.0 12.36 Thousand
19 Nov, 2023 1274.0 1275.0 1267.0 1269.0 3126.00
16 Nov, 2023 1274.0 1274.0 1274.0 1274.0 349.00
15 Nov, 2023 1295.0 1303.0 1260.0 1274.0 9050.00
14 Nov, 2023 1293.0 1298.0 1293.0 1295.0 1471.00
13 Nov, 2023 1225.0 1280.0 1225.0 1263.0 4416.00
12 Nov, 2023 1170.0 1225.0 1170.0 1225.0 8602.00
09 Nov, 2023 1152.0 1177.0 1152.0 1170.0 250.00
08 Nov, 2023 1154.0 1154.0 1152.0 1152.0 239.00
07 Nov, 2023 1224.0 1224.0 1132.0 1154.0 4600.00