IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1045.0 1085.0 1045.0 1085.0 350.00
01 Oct, 2023 1045.0 1085.0 1045.0 1085.0 350.00
28 Sep, 2023 1016.0 1071.0 1016.0 1045.0 517.00
27 Sep, 2023 1016.0 1016.0 1016.0 1016.0 -
26 Sep, 2023 1016.0 1016.0 1016.0 1016.0 -
21 Sep, 2023 1054.0 1054.0 1009.0 1016.0 357.00
20 Sep, 2023 1031.0 1061.0 1031.0 1054.0 154.00
19 Sep, 2023 1031.0 1031.0 1031.0 1031.0 -
18 Sep, 2023 1035.0 1060.0 1018.0 1031.0 657.00
14 Sep, 2023 1025.0 1074.0 1025.0 1035.0 1055.00