IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1046.0 1108.0 1046.0 1073.0 2066.00
15 Oct, 2023 1046.0 1046.0 1046.0 1046.0 300.00
12 Oct, 2023 1012.0 1073.0 1012.0 1046.0 442.00
11 Oct, 2023 1061.0 1101.0 1008.0 1012.0 4827.00
10 Oct, 2023 1061.0 1061.0 1061.0 1061.0 2000.00
09 Oct, 2023 1047.0 1087.0 1040.0 1061.0 1263.00
08 Oct, 2023 1113.0 1130.0 1009.0 1047.0 1590.00
05 Oct, 2023 1113.0 1113.0 1113.0 1113.0 349.00
04 Oct, 2023 1102.0 1122.0 1102.0 1113.0 100.00
03 Oct, 2023 1085.0 1104.0 1085.0 1102.0 173.00