IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1204.0 1213.0 1199.0 1203.0 3624.00
29 Oct, 2023 1128.0 1170.0 1128.0 1163.0 2374.00
26 Oct, 2023 1100.0 1140.0 1099.0 1128.0 11.12 Thousand
25 Oct, 2023 1084.0 1138.0 1055.0 1100.0 17.48 Thousand
24 Oct, 2023 1134.0 1160.0 1040.0 1084.0 16.13 Thousand
23 Oct, 2023 1198.0 1198.0 1074.0 1092.0 13.23 Thousand
22 Oct, 2023 1230.0 1230.0 1151.0 1198.0 6545.00
19 Oct, 2023 1292.0 1292.0 1160.0 1184.0 1359.00
18 Oct, 2023 1085.0 1259.0 1085.0 1253.0 44.58 Thousand
17 Oct, 2023 1073.0 1114.0 1072.0 1085.0 328.00