IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1225.0 1280.0 1225.0 1263.0 4416.00
12 Nov, 2023 1170.0 1225.0 1170.0 1225.0 8602.00
09 Nov, 2023 1152.0 1177.0 1152.0 1170.0 250.00
08 Nov, 2023 1154.0 1154.0 1152.0 1152.0 239.00
07 Nov, 2023 1224.0 1224.0 1132.0 1154.0 4600.00
06 Nov, 2023 1230.0 1230.0 1224.0 1224.0 400.00
05 Nov, 2023 1230.0 1230.0 1224.0 1230.0 4414.00
02 Nov, 2023 1227.0 1230.0 1185.0 1191.0 3483.00
01 Nov, 2023 1228.0 1228.0 1227.0 1227.0 2158.00
31 Oct, 2023 1213.0 1223.0 1190.0 1204.0 3718.00