IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1550.0 1587.0 1499.0 1526.0 2199.00
10 Dec, 2023 1527.0 1550.0 1527.0 1550.0 551.00
07 Dec, 2023 1496.0 1542.0 1496.0 1527.0 3027.00
06 Dec, 2023 1520.0 1520.0 1480.0 1496.0 5483.00
05 Dec, 2023 1520.0 1520.0 1520.0 1520.0 3450.00
04 Dec, 2023 1513.0 1548.0 1467.0 1480.0 9787.00
03 Dec, 2023 1578.0 1578.0 1500.0 1513.0 8726.00
30 Nov, 2023 1583.0 1583.0 1550.0 1578.0 1343.00
29 Nov, 2023 1557.0 1605.0 1557.0 1583.0 3846.00
28 Nov, 2023 1485.0 1598.0 1485.0 1557.0 11.68 Thousand