IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1868.0 | 2005.0 | 1859.0 | 1969.0 | 16.42 Thousand |
| 07 Jan, 2024 | 1850.0 | 1860.0 | 1849.0 | 1859.0 | 3255.00 |
| 04 Jan, 2024 | 1790.0 | 1810.0 | 1770.0 | 1799.0 | 6163.00 |
| 03 Jan, 2024 | 1799.0 | 1799.0 | 1789.0 | 1790.0 | 1018.00 |
| 02 Jan, 2024 | 1812.0 | 1887.0 | 1799.0 | 1799.0 | 7321.00 |
| 01 Jan, 2024 | 1801.0 | 1850.0 | 1763.0 | 1812.0 | 5701.00 |
| 31 Dec, 2023 | 1760.0 | 1807.0 | 1760.0 | 1801.0 | 10.44 Thousand |
| 28 Dec, 2023 | 1791.0 | 1791.0 | 1750.0 | 1760.0 | 4541.00 |
| 27 Dec, 2023 | 1730.0 | 1790.0 | 1730.0 | 1742.0 | 3158.00 |
| 26 Dec, 2023 | 1789.0 | 1789.0 | 1730.0 | 1730.0 | 6162.00 |
IBIO
MONOF
9706
VRE
ECORF
688613