IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2815.0 2841.0 2815.0 2837.0 1742.00
26 Feb, 2024 2824.0 2824.0 2742.0 2798.0 2506.00
25 Feb, 2024 2800.0 2848.0 2687.0 2824.0 3480.00
22 Feb, 2024 2785.0 2785.0 2730.0 2739.0 1896.00
21 Feb, 2024 2785.0 2785.0 2785.0 2785.0 347.00
20 Feb, 2024 2776.0 2800.0 2674.0 2785.0 7856.00
19 Feb, 2024 2821.0 2821.0 2709.0 2776.0 2379.00
18 Feb, 2024 2683.0 2815.0 2683.0 2759.0 3509.00
15 Feb, 2024 2756.0 2844.0 2672.0 2683.0 6727.00
14 Feb, 2024 2756.0 2846.0 2626.0 2756.0 5959.00