IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2815.0 | 2850.0 | 2769.0 | 2850.0 | 9461.00 |
| 04 Feb, 2024 | 2688.0 | 2820.0 | 2620.0 | 2790.0 | 4598.00 |
| 01 Feb, 2024 | 2650.0 | 2745.0 | 2633.0 | 2688.0 | 4165.00 |
| 31 Jan, 2024 | 2650.0 | 2800.0 | 2630.0 | 2677.0 | 8030.00 |
| 30 Jan, 2024 | 2720.0 | 2720.0 | 2408.0 | 2632.0 | 27.85 Thousand |
| 29 Jan, 2024 | 2890.0 | 2933.0 | 2622.0 | 2720.0 | 40.69 Thousand |
| 28 Jan, 2024 | 2750.0 | 2998.0 | 2712.0 | 2794.0 | 43.72 Thousand |
| 25 Jan, 2024 | 2613.0 | 2744.0 | 2600.0 | 2693.0 | 8727.00 |
| 24 Jan, 2024 | 2658.0 | 2691.0 | 2559.0 | 2613.0 | 6607.00 |
| 23 Jan, 2024 | 2601.0 | 2700.0 | 2500.0 | 2658.0 | 24.08 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613