IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2799.0 2799.0 2730.0 2769.0 650.00
04 Mar, 2024 2770.0 2770.0 2544.0 2720.0 8522.00
03 Mar, 2024 2838.0 2838.0 2743.0 2776.0 2206.00
29 Feb, 2024 2837.0 2837.0 2830.0 2830.0 508.00
28 Feb, 2024 2815.0 2841.0 2815.0 2837.0 1742.00
26 Feb, 2024 2824.0 2824.0 2742.0 2798.0 2506.00
25 Feb, 2024 2800.0 2848.0 2687.0 2824.0 3480.00
22 Feb, 2024 2785.0 2785.0 2730.0 2739.0 1896.00
21 Feb, 2024 2785.0 2785.0 2785.0 2785.0 347.00
20 Feb, 2024 2776.0 2800.0 2674.0 2785.0 7856.00