IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2693.0 | 2693.0 | 2685.0 | 2690.0 | 1885.00 |
| 02 Apr, 2024 | 2715.0 | 2715.0 | 2600.0 | 2693.0 | 593.00 |
| 01 Apr, 2024 | 2722.0 | 2722.0 | 2715.0 | 2715.0 | 1843.00 |
| 31 Mar, 2024 | 2751.0 | 2751.0 | 2547.0 | 2696.0 | 5952.00 |
| 28 Mar, 2024 | 2550.0 | 2810.0 | 2550.0 | 2707.0 | 15.67 Thousand |
| 27 Mar, 2024 | 2562.0 | 2697.0 | 2530.0 | 2600.0 | 4321.00 |
| 26 Mar, 2024 | 2603.0 | 2603.0 | 2535.0 | 2562.0 | 3569.00 |
| 25 Mar, 2024 | 2656.0 | 2656.0 | 2525.0 | 2603.0 | 2185.00 |
| 21 Mar, 2024 | 2650.0 | 2675.0 | 2589.0 | 2656.0 | 1087.00 |
| 20 Mar, 2024 | 2659.0 | 2700.0 | 2555.0 | 2650.0 | 2137.00 |
IBIO
MONOF
9706
VRE
ECORF
688613