IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3050.0 | 3098.0 | 2999.0 | 3040.0 | 10.7 Thousand |
| 03 Jun, 2024 | 3200.0 | 3202.0 | 2885.0 | 3046.0 | 32.26 Thousand |
| 02 Jun, 2024 | 3285.0 | 3285.0 | 3190.0 | 3200.0 | 18.35 Thousand |
| 30 May, 2024 | 3234.0 | 3330.0 | 3234.0 | 3293.0 | 16.3 Thousand |
| 29 May, 2024 | 3331.0 | 3331.0 | 3216.0 | 3234.0 | 25.91 Thousand |
| 28 May, 2024 | 3530.0 | 3600.0 | 3260.0 | 3331.0 | 31.19 Thousand |
| 27 May, 2024 | 3259.0 | 3530.0 | 3231.0 | 3444.0 | 88.64 Thousand |
| 26 May, 2024 | 3355.0 | 3355.0 | 3215.0 | 3231.0 | 22.76 Thousand |
| 23 May, 2024 | 3398.0 | 3473.0 | 3248.0 | 3318.0 | 47.55 Thousand |
| 22 May, 2024 | 3472.0 | 3540.0 | 3333.0 | 3398.0 | 97.43 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613