IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3800.0 | 3980.0 | 3708.0 | 3800.0 | 154.85 Thousand |
| 06 May, 2024 | 3385.0 | 3837.0 | 3385.0 | 3690.0 | 307.68 Thousand |
| 05 May, 2024 | 3294.0 | 3388.0 | 3140.0 | 3225.0 | 205.58 Thousand |
| 02 May, 2024 | 2666.0 | 2768.0 | 2666.0 | 2712.0 | 783.00 |
| 01 May, 2024 | 2672.0 | 2672.0 | 2660.0 | 2666.0 | 650.00 |
| 30 Apr, 2024 | 2669.0 | 2680.0 | 2668.0 | 2672.0 | 6267.00 |
| 25 Apr, 2024 | 2673.0 | 2673.0 | 2555.0 | 2669.0 | 4371.00 |
| 24 Apr, 2024 | 2620.0 | 2700.0 | 2620.0 | 2673.0 | 2016.00 |
| 21 Apr, 2024 | 2626.0 | 2626.0 | 2544.0 | 2620.0 | 1479.00 |
| 18 Apr, 2024 | 2601.0 | 2626.0 | 2601.0 | 2626.0 | 1136.00 |
IBIO
MONOF
9706
VRE
ECORF
688613