IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3156.0 | 3392.0 | 3148.0 | 3216.0 | 33.3 Thousand |
| 03 Jul, 2024 | 3148.0 | 3160.0 | 3076.0 | 3119.0 | 3067.00 |
| 02 Jul, 2024 | 3200.0 | 3260.0 | 3146.0 | 3170.0 | 4425.00 |
| 01 Jul, 2024 | 3199.0 | 3219.0 | 3149.0 | 3208.0 | 2682.00 |
| 30 Jun, 2024 | 3129.0 | 3189.0 | 3098.0 | 3172.0 | 5911.00 |
| 27 Jun, 2024 | 3159.0 | 3159.0 | 3072.0 | 3129.0 | 3998.00 |
| 26 Jun, 2024 | 3190.0 | 3196.0 | 3100.0 | 3159.0 | 13.87 Thousand |
| 25 Jun, 2024 | 3296.0 | 3299.0 | 3033.0 | 3128.0 | 14.14 Thousand |
| 24 Jun, 2024 | 3448.0 | 3448.0 | 3175.0 | 3246.0 | 14.7 Thousand |
| 23 Jun, 2024 | 3330.0 | 3440.0 | 3290.0 | 3387.0 | 27.89 Thousand |
IBIO
MONOF
9706
VRE
ECORF
688613