IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2575.0 2650.0 2575.0 2601.0 8068.00
16 Apr, 2024 2550.0 2636.0 2525.0 2575.0 653.00
15 Apr, 2024 2550.0 2616.0 2525.0 2550.0 4582.00
14 Apr, 2024 2607.0 2607.0 2400.0 2537.0 3014.00
11 Apr, 2024 2556.0 2625.0 2350.0 2515.0 19.79 Thousand
10 Apr, 2024 2557.0 2557.0 2556.0 2556.0 517.00
09 Apr, 2024 2749.0 2750.0 2557.0 2560.0 2771.00
08 Apr, 2024 2791.0 2791.0 2619.0 2622.0 4348.00
07 Apr, 2024 2685.0 2825.0 2685.0 2791.0 3209.00
04 Apr, 2024 2690.0 2690.0 2600.0 2685.0 1077.00