IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2602.0 | 2699.0 | 2602.0 | 2659.0 | 2099.00 |
| 18 Mar, 2024 | 2455.0 | 2700.0 | 2450.0 | 2602.0 | 7892.00 |
| 17 Mar, 2024 | 2508.0 | 2508.0 | 2450.0 | 2455.0 | 5904.00 |
| 14 Mar, 2024 | 2540.0 | 2540.0 | 2455.0 | 2508.0 | 11.52 Thousand |
| 13 Mar, 2024 | 2596.0 | 2596.0 | 2521.0 | 2540.0 | 3088.00 |
| 12 Mar, 2024 | 2558.0 | 2646.0 | 2500.0 | 2596.0 | 10.12 Thousand |
| 11 Mar, 2024 | 2748.0 | 2850.0 | 2589.0 | 2677.0 | 1339.00 |
| 10 Mar, 2024 | 2666.0 | 2666.0 | 2647.0 | 2647.0 | 1814.00 |
| 07 Mar, 2024 | 2769.0 | 2769.0 | 2439.0 | 2646.0 | 36.78 Thousand |
| 06 Mar, 2024 | 2769.0 | 2769.0 | 2769.0 | 2769.0 | 345.00 |
IBIO
MONOF
9706
VRE
ECORF
688613