IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2821.0 2821.0 2709.0 2776.0 2379.00
18 Feb, 2024 2683.0 2815.0 2683.0 2759.0 3509.00
15 Feb, 2024 2756.0 2844.0 2672.0 2683.0 6727.00
14 Feb, 2024 2756.0 2846.0 2626.0 2756.0 5959.00
13 Feb, 2024 2706.0 2798.0 2706.0 2756.0 2662.00
12 Feb, 2024 2800.0 2800.0 2601.0 2706.0 2574.00
11 Feb, 2024 2820.0 2899.0 2736.0 2800.0 2165.00
08 Feb, 2024 2887.0 2887.0 2700.0 2820.0 4724.00
07 Feb, 2024 2889.0 2889.0 2884.0 2887.0 1582.00
06 Feb, 2024 2850.0 2900.0 2835.0 2870.0 10.19 Thousand