IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 2607.0 | 2607.0 | 2400.0 | 2537.0 | 3014.00 |
| 11 Apr, 2024 | 2556.0 | 2625.0 | 2350.0 | 2515.0 | 19.79 Thousand |
| 10 Apr, 2024 | 2557.0 | 2557.0 | 2556.0 | 2556.0 | 517.00 |
| 09 Apr, 2024 | 2749.0 | 2750.0 | 2557.0 | 2560.0 | 2771.00 |
| 08 Apr, 2024 | 2791.0 | 2791.0 | 2619.0 | 2622.0 | 4348.00 |
| 07 Apr, 2024 | 2685.0 | 2825.0 | 2685.0 | 2791.0 | 3209.00 |
| 04 Apr, 2024 | 2690.0 | 2690.0 | 2600.0 | 2685.0 | 1077.00 |
| 03 Apr, 2024 | 2693.0 | 2693.0 | 2685.0 | 2690.0 | 1885.00 |
| 02 Apr, 2024 | 2715.0 | 2715.0 | 2600.0 | 2693.0 | 593.00 |
| 01 Apr, 2024 | 2722.0 | 2722.0 | 2715.0 | 2715.0 | 1843.00 |
IBIO
MONOF
9706
VRE
ECORF
688613