IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 2392.0 2655.0 2303.0 2602.0 36.77 Thousand
21 Jan, 2024 2350.0 2395.0 2225.0 2311.0 9234.00
18 Jan, 2024 2400.0 2550.0 2250.0 2350.0 51.15 Thousand
17 Jan, 2024 2305.0 2350.0 2280.0 2291.0 5000.00
16 Jan, 2024 2420.0 2420.0 2298.0 2305.0 14.12 Thousand
15 Jan, 2024 2300.0 2479.0 2300.0 2420.0 14.62 Thousand
14 Jan, 2024 2149.0 2300.0 2140.0 2290.0 11.71 Thousand
11 Jan, 2024 2085.0 2200.0 2085.0 2149.0 15.07 Thousand
10 Jan, 2024 2053.0 2080.0 1999.0 2076.0 8946.00
09 Jan, 2024 1970.0 2070.0 1900.0 2053.0 15.62 Thousand