IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2596.0 2596.0 2521.0 2540.0 3088.00
12 Mar, 2024 2558.0 2646.0 2500.0 2596.0 10.12 Thousand
11 Mar, 2024 2748.0 2850.0 2589.0 2677.0 1339.00
10 Mar, 2024 2666.0 2666.0 2647.0 2647.0 1814.00
07 Mar, 2024 2769.0 2769.0 2439.0 2646.0 36.78 Thousand
06 Mar, 2024 2769.0 2769.0 2769.0 2769.0 345.00
05 Mar, 2024 2799.0 2799.0 2730.0 2769.0 650.00
04 Mar, 2024 2770.0 2770.0 2544.0 2720.0 8522.00
03 Mar, 2024 2838.0 2838.0 2743.0 2776.0 2206.00
29 Feb, 2024 2837.0 2837.0 2830.0 2830.0 508.00