IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2706.0 | 2798.0 | 2706.0 | 2756.0 | 2662.00 |
| 12 Feb, 2024 | 2800.0 | 2800.0 | 2601.0 | 2706.0 | 2574.00 |
| 11 Feb, 2024 | 2820.0 | 2899.0 | 2736.0 | 2800.0 | 2165.00 |
| 08 Feb, 2024 | 2887.0 | 2887.0 | 2700.0 | 2820.0 | 4724.00 |
| 07 Feb, 2024 | 2889.0 | 2889.0 | 2884.0 | 2887.0 | 1582.00 |
| 06 Feb, 2024 | 2850.0 | 2900.0 | 2835.0 | 2870.0 | 10.19 Thousand |
| 05 Feb, 2024 | 2815.0 | 2850.0 | 2769.0 | 2850.0 | 9461.00 |
| 04 Feb, 2024 | 2688.0 | 2820.0 | 2620.0 | 2790.0 | 4598.00 |
| 01 Feb, 2024 | 2650.0 | 2745.0 | 2633.0 | 2688.0 | 4165.00 |
| 31 Jan, 2024 | 2650.0 | 2800.0 | 2630.0 | 2677.0 | 8030.00 |
IBIO
MONOF
9706
VRE
ECORF
688613