IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1710.0 1775.0 1691.0 1773.0 13.52 Thousand
24 Dec, 2023 1660.0 1750.0 1660.0 1710.0 2977.00
21 Dec, 2023 1642.0 1700.0 1640.0 1698.0 24.99 Thousand
20 Dec, 2023 1523.0 1610.0 1523.0 1602.0 22.4 Thousand
19 Dec, 2023 1583.0 1583.0 1460.0 1523.0 10.98 Thousand
18 Dec, 2023 1583.0 1583.0 1583.0 1583.0 348.00
17 Dec, 2023 1539.0 1593.0 1539.0 1583.0 414.00
14 Dec, 2023 1521.0 1577.0 1521.0 1539.0 2843.00
13 Dec, 2023 1485.0 1613.0 1485.0 1521.0 37.97 Thousand
12 Dec, 2023 1526.0 1555.0 1424.0 1485.0 8366.00