IMCO Industries Ltd. (IMCO.TA)

ILA 7694.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1198.0 1198.0 1074.0 1092.0 13.23 Thousand
22 Oct, 2023 1230.0 1230.0 1151.0 1198.0 6545.00
19 Oct, 2023 1292.0 1292.0 1160.0 1184.0 1359.00
18 Oct, 2023 1085.0 1259.0 1085.0 1253.0 44.58 Thousand
17 Oct, 2023 1073.0 1114.0 1072.0 1085.0 328.00
16 Oct, 2023 1046.0 1108.0 1046.0 1073.0 2066.00
15 Oct, 2023 1046.0 1046.0 1046.0 1046.0 300.00
12 Oct, 2023 1012.0 1073.0 1012.0 1046.0 442.00
11 Oct, 2023 1061.0 1101.0 1008.0 1012.0 4827.00
10 Oct, 2023 1061.0 1061.0 1061.0 1061.0 2000.00