IMCO Industries Ltd. (IMCO.TA)

ILA 7580.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3290.0 3388.0 3115.0 3327.0 8056.00
11 Nov, 2024 3290.0 3374.0 3290.0 3315.0 8056.00
10 Nov, 2024 3290.0 3374.0 3290.0 3315.0 1967.00
08 Nov, 2024 3395.0 3395.0 3120.0 3276.0 8779.00
07 Nov, 2024 3499.0 3499.0 3299.0 3349.0 8779.00
06 Nov, 2024 3411.0 3524.0 3411.0 3497.0 14.64 Thousand
05 Nov, 2024 3315.0 3475.0 3242.0 3411.0 15.33 Thousand
04 Nov, 2024 3221.0 3254.0 3190.0 3242.0 15.33 Thousand
03 Nov, 2024 3221.0 3254.0 3190.0 3242.0 4046.00
01 Nov, 2024 3125.0 3336.0 3120.0 3221.0 11.67 Thousand