IMCO Industries Ltd. (IMCO.TA)
ILA 7694.0
(1.5%)
ILA 7694.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3405.0 | 3450.0 | 3405.0 | 3439.0 | 1319.00 |
| 29 Dec, 2024 | 3408.0 | 3411.0 | 3400.0 | 3405.0 | 125.00 |
| 27 Dec, 2024 | 3414.0 | 3500.0 | 3301.0 | 3408.0 | 3635.00 |
| 26 Dec, 2024 | 3414.0 | 3500.0 | 3301.0 | 3408.0 | 3635.00 |
| 25 Dec, 2024 | 3490.0 | 3500.0 | 3389.0 | 3414.0 | 5522.00 |
| 24 Dec, 2024 | 3435.0 | 3500.0 | 3250.0 | 3490.0 | 8030.00 |
| 23 Dec, 2024 | 3480.0 | 3480.0 | 3390.0 | 3435.0 | 4300.00 |
| 22 Dec, 2024 | 3422.0 | 3422.0 | 3222.0 | 3352.0 | 1366.00 |
| 20 Dec, 2024 | 3384.0 | 3400.0 | 3360.0 | 3392.0 | 880.00 |
| 19 Dec, 2024 | 3384.0 | 3400.0 | 3360.0 | 3392.0 | 880.00 |
IBIO
MONOF
9706
VRE
ECORF
688613