IMCO Industries Ltd. (IMCO.TA)

ILA 7580.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3345.0 3408.0 3051.0 3086.0 12.49 Thousand
16 Dec, 2024 3274.0 3375.0 3125.0 3345.0 8263.00
15 Dec, 2024 3274.0 3375.0 3125.0 3345.0 5328.00
13 Dec, 2024 3280.0 3280.0 3129.0 3274.0 2902.00
12 Dec, 2024 3323.0 3397.0 3212.0 3280.0 2902.00
11 Dec, 2024 3325.0 3365.0 3300.0 3323.0 1994.00
10 Dec, 2024 3353.0 3390.0 3250.0 3325.0 6287.00
09 Dec, 2024 3200.0 3375.0 3088.0 3353.0 9073.00
08 Dec, 2024 3200.0 3375.0 3088.0 3353.0 9073.00
06 Dec, 2024 3300.0 3300.0 3157.0 3263.0 501.00