The Israel Land Development Company Ltd. (ILDC.TA)
ILA 2881.0
(0.38%)
ILA 2881.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3500.0 | 3535.0 | 3453.0 | 3506.0 | 30.32 Thousand |
| 09 Jan, 2025 | 3500.0 | 3535.0 | 3453.0 | 3506.0 | 30.32 Thousand |
| 08 Jan, 2025 | 3564.0 | 3564.0 | 3502.0 | 3524.0 | 36.62 Thousand |
| 07 Jan, 2025 | 3649.0 | 3649.0 | 3550.0 | 3564.0 | 24.92 Thousand |
| 06 Jan, 2025 | 3646.0 | 3649.0 | 3581.0 | 3631.0 | 29.4 Thousand |
| 05 Jan, 2025 | 3550.0 | 3650.0 | 3550.0 | 3646.0 | 10.52 Thousand |
| 03 Jan, 2025 | 3649.0 | 3649.0 | 3538.0 | 3550.0 | 26.62 Thousand |
| 02 Jan, 2025 | 3649.0 | 3649.0 | 3538.0 | 3550.0 | 26.62 Thousand |
| 01 Jan, 2025 | 3549.0 | 3649.0 | 3520.0 | 3649.0 | 27.83 Thousand |
| 31 Dec, 2024 | 3434.0 | 3508.0 | 3409.0 | 3508.0 | 66.86 Thousand |
SJMHF
MRMD
HUYA
LGDTF
FNWB
OII